ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,615 Value ($000) $5,269 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 28,912 Value ($000) $6,041 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 29,460 Value ($000) $5,014 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 28,178 Value ($000) $4,622 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 17,882 Value ($000) $3,401 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 16,645 Value ($000) $3,817 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 16,256 Value ($000) $3,584 Avg Close $182.23 Range $153.46 - $230.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,615	$5,269	$200.73	$190.03 - $220.76
Q2 2023	28,912	$6,041	$189.31	$164.98 - $209.93
Q1 2023	29,460	$5,014	$166.13	$157.98 - $175.90
Q4 2022	28,178	$4,622	$182.36	$158.31 - $204.18
Q3 2022	17,882	$3,401	$209.47	$182.31 - $237.20
Q2 2022	16,645	$3,817	$202.52	$184.76 - $225.74
Q1 2022	16,256	$3,584	$182.23	$153.46 - $230.64