ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $313 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 549 Value ($000) $280 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 494 Value ($000) $222 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 559 Value ($000) $215 Avg Close $321.88 Range $257.23 - $417.60

Q1 2020

Shares 536 Value ($000) $68 Avg Close $137.83 Range $103.54 - $154.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$313	$500.63	$452.39 - $586.34
Q3 2025	549	$280	$467.26	$421.66 - $509.69
Q2 2025	494	$222	$403.82	$352.65 - $474.06
Q1 2025	559	$215	$321.88	$257.23 - $417.60
Q1 2020	536	$68	$137.83	$103.54 - $154.19