ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $12,745 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 25,000 Value ($000) $11,250 Avg Close $403.82 Range $352.65 - $474.06
Q3 2023
Shares 12,500 Value ($000) $2,476 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 60,333 Value ($000) $12,637 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 60,333 Value ($000) $10,269 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 63,646 Value ($000) $9,927 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 63,938 Value ($000) $12,155 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 74,194 Value ($000) $16,995 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 77,363 Value ($000) $17,060 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 74,235 Value ($000) $12,958 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 57,316 Value ($000) $8,311 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 56,463 Value ($000) $7,319 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 35,880 Value ($000) $5,131 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 31,618 Value ($000) $4,143 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 19,643 Value ($000) $2,227 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 86,888 Value ($000) $11,289 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 84,248 Value ($000) $10,634 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 58,419 Value ($000) $9,044 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 81,803 Value ($000) $12,892 Avg Close $147.64 Range $137.36 - $156.32