ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48 Value ($000) $7 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 129 Value ($000) $21 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 129 Value ($000) $19 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 129 Value ($000) $17 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 299 Value ($000) $34 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 1,105 Value ($000) $139 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 1,364 Value ($000) $162 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,364 Value ($000) $166 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 1,639 Value ($000) $218 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 1,344 Value ($000) $198 Avg Close $121.69 Range $112.46 - $135.13