ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $501 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 821 Value ($000) $419 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 809 Value ($000) $364 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 812 Value ($000) $311 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,012 Value ($000) $261 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 942 Value ($000) $189 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 833 Value ($000) $147 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 958 Value ($000) $201 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 537 Value ($000) $114 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 443 Value ($000) $88 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 441 Value ($000) $92 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 395 Value ($000) $67 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 313 Value ($000) $51 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 421 Value ($000) $80 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 449 Value ($000) $103 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 458 Value ($000) $103 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 384 Value ($000) $67 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 291 Value ($000) $42 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 259 Value ($000) $34 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 237 Value ($000) $34 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 228 Value ($000) $30 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 312 Value ($000) $38 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 402 Value ($000) $55 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 281 Value ($000) $35 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 248 Value ($000) $38 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 248 Value ($000) $41 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 248 Value ($000) $37 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 471 Value ($000) $61 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 584 Value ($000) $66 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 584 Value ($000) $73 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 584 Value ($000) $69 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 819 Value ($000) $100 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 864 Value ($000) $115 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 864 Value ($000) $125 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 864 Value ($000) $109 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 809 Value ($000) $94 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 765 Value ($000) $78 Avg Close $90.34 Range $85.57 - $95.74