ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 586 Value ($000) $225 Avg Close $321.88 Range $257.23 - $417.60
Q1 2022
Shares 313 Value ($000) $69 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 313 Value ($000) $54 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 100 Value ($000) $14 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 100 Value ($000) $12 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 100 Value ($000) $14 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 100 Value ($000) $13 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 100 Value ($000) $12 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 100 Value ($000) $14 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 100 Value ($000) $13 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 100 Value ($000) $16 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 100 Value ($000) $16 Avg Close $147.64 Range $137.36 - $156.32
Q1 2019
Shares 100 Value ($000) $13 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 100 Value ($000) $11 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 100 Value ($000) $13 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 200 Value ($000) $23 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 400 Value ($000) $49 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 200 Value ($000) $30 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 200 Value ($000) $29 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 200 Value ($000) $25 Avg Close $109.89 Range $102.77 - $117.00