ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,687 Value ($000) $38,420 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 65,222 Value ($000) $33,110 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 51,465 Value ($000) $22,897 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 78,883 Value ($000) $30,162 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 92,425 Value ($000) $24,173 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 99,747 Value ($000) $19,865 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 85,435 Value ($000) $14,936 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 16,007 Value ($000) $3,356 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 10,161 Value ($000) $2,167 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 4,258 Value ($000) $848 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 15,019 Value ($000) $3,133 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 13,953 Value ($000) $2,369 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 4,874 Value ($000) $791 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 11,692 Value ($000) $2,223 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 3,044 Value ($000) $692 Avg Close $202.52 Range $184.76 - $225.74

Q3 2019

Shares 3,553 Value ($000) $589 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 3,553 Value ($000) $531 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 2,233 Value ($000) $289 Avg Close $118.46 Range $105.65 - $125.58

Q1 2018

Shares 16,431 Value ($000) $1,981 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 12,662 Value ($000) $1,696 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 17,045 Value ($000) $2,507 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 3,499 Value ($000) $432 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 8,799 Value ($000) $1,005 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 3,097 Value ($000) $314 Avg Close $90.34 Range $85.57 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,687	$38,420	$500.63	$452.39 - $586.34
Q3 2025	65,222	$33,110	$467.26	$421.66 - $509.69
Q2 2025	51,465	$22,897	$403.82	$352.65 - $474.06
Q1 2025	78,883	$30,162	$321.88	$257.23 - $417.60
Q4 2024	92,425	$24,173	$232.75	$195.97 - $264.31
Q3 2024	99,747	$19,865	$189.80	$175.07 - $203.94
Q2 2024	85,435	$14,936	$192.54	$173.55 - $207.41
Q1 2024	16,007	$3,356	$204.97	$195.26 - $222.23
Q4 2023	10,161	$2,167	$198.41	$180.60 - $214.15
Q3 2023	4,258	$848	$200.73	$190.03 - $220.76
Q2 2023	15,019	$3,133	$189.31	$164.98 - $209.93
Q1 2023	13,953	$2,369	$166.13	$157.98 - $175.90
Q4 2022	4,874	$791	$182.36	$158.31 - $204.18
Q3 2022	11,692	$2,223	$209.47	$182.31 - $237.20
Q2 2022	3,044	$692	$202.52	$184.76 - $225.74
Q3 2019	3,553	$589	$147.64	$137.36 - $156.32
Q2 2019	3,553	$531	$133.83	$122.50 - $149.78
Q1 2019	2,233	$289	$118.46	$105.65 - $125.58
Q1 2018	16,431	$1,981	$127.57	$109.13 - $139.78
Q4 2017	12,662	$1,696	$131.42	$120.86 - $140.46
Q3 2017	17,045	$2,507	$121.69	$112.46 - $135.13
Q2 2017	3,499	$432	$109.89	$102.77 - $117.00
Q1 2017	8,799	$1,005	$102.60	$91.98 - $110.00
Q4 2016	3,097	$314	$90.34	$85.57 - $95.74