ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,045 Value ($000) $32,955 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 53,569 Value ($000) $27,309 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 48,019 Value ($000) $21,585 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 60,240 Value ($000) $23,113 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 78,573 Value ($000) $20,277 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 82,247 Value ($000) $16,458 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 90,606 Value ($000) $16,004 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 98,690 Value ($000) $20,748 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 108,253 Value ($000) $23,085 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 113,530 Value ($000) $22,477 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 118,897 Value ($000) $24,845 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 135,515 Value ($000) $23,066 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 138,570 Value ($000) $22,731 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 160,845 Value ($000) $30,588 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 187,487 Value ($000) $38,392 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 217,173 Value ($000) $47,876 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 280,073 Value ($000) $48,769 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 322,242 Value ($000) $46,674 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 367,657 Value ($000) $47,703 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 344,279 Value ($000) $49,232 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 142,345 Value ($000) $18,619 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 69,898 Value ($000) $8,409 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 36,316 Value ($000) $4,977 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 18,551 Value ($000) $2,369 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 16,394 Value ($000) $2,542 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 17,502 Value ($000) $2,884 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 19,221 Value ($000) $2,874 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 19,460 Value ($000) $2,510 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 19,952 Value ($000) $2,275 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 20,292 Value ($000) $2,547 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 17,355 Value ($000) $2,055 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 18,054 Value ($000) $2,188 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 12,154 Value ($000) $1,620 Avg Close $131.42 Range $120.86 - $140.46

Q2 2017

Shares 6,121 Value ($000) $757 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 2,992 Value ($000) $340 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 2,396 Value ($000) $244 Avg Close $90.34 Range $85.57 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,045	$32,955	$500.63	$452.39 - $586.34
Q3 2025	53,569	$27,309	$467.26	$421.66 - $509.69
Q2 2025	48,019	$21,585	$403.82	$352.65 - $474.06
Q1 2025	60,240	$23,113	$321.88	$257.23 - $417.60
Q4 2024	78,573	$20,277	$232.75	$195.97 - $264.31
Q3 2024	82,247	$16,458	$189.80	$175.07 - $203.94
Q2 2024	90,606	$16,004	$192.54	$173.55 - $207.41
Q1 2024	98,690	$20,748	$204.97	$195.26 - $222.23
Q4 2023	108,253	$23,085	$198.41	$180.60 - $214.15
Q3 2023	113,530	$22,477	$200.73	$190.03 - $220.76
Q2 2023	118,897	$24,845	$189.31	$164.98 - $209.93
Q1 2023	135,515	$23,066	$166.13	$157.98 - $175.90
Q4 2022	138,570	$22,731	$182.36	$158.31 - $204.18
Q3 2022	160,845	$30,588	$209.47	$182.31 - $237.20
Q2 2022	187,487	$38,392	$202.52	$184.76 - $225.74
Q1 2022	217,173	$47,876	$182.23	$153.46 - $230.64
Q4 2021	280,073	$48,769	$149.35	$136.88 - $171.06
Q3 2021	322,242	$46,674	$132.67	$117.88 - $144.26
Q2 2021	367,657	$47,703	$130.03	$123.23 - $139.06
Q1 2021	344,279	$49,232	$130.46	$120.90 - $138.13
Q4 2020	142,345	$18,619	$114.50	$105.16 - $125.86
Q3 2020	69,898	$8,409	$125.12	$112.32 - $134.43
Q2 2020	36,316	$4,977	$127.67	$111.92 - $143.19
Q1 2020	18,551	$2,369	$137.83	$103.54 - $154.19
Q4 2019	16,394	$2,542	$152.89	$145.68 - $157.47
Q3 2019	17,502	$2,884	$147.64	$137.36 - $156.32
Q2 2019	19,221	$2,874	$133.83	$122.50 - $149.78
Q1 2019	19,460	$2,510	$118.46	$105.65 - $125.58
Q4 2018	19,952	$2,275	$112.55	$102.14 - $120.00
Q3 2018	20,292	$2,547	$114.50	$105.22 - $126.04
Q2 2018	17,355	$2,055	$109.69	$102.52 - $118.01
Q1 2018	18,054	$2,188	$127.57	$109.13 - $139.78
Q4 2017	12,154	$1,620	$131.42	$120.86 - $140.46
Q2 2017	6,121	$757	$109.89	$102.77 - $117.00
Q1 2017	2,992	$340	$102.60	$91.98 - $110.00
Q4 2016	2,396	$244	$90.34	$85.57 - $95.74