ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,602 Value ($000) $1 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 4,086 Value ($000) $1 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 24,294 Value ($000) $4 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 13,203 Value ($000) $2,513 Avg Close $209.47 Range $182.31 - $237.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,602	$1	$189.31	$164.98 - $209.93
Q1 2023	4,086	$1	$166.13	$157.98 - $175.90
Q4 2022	24,294	$4	$182.36	$158.31 - $204.18
Q3 2022	13,203	$2,513	$209.47	$182.31 - $237.20