ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,857 Value ($000) $3,384 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,000 Value ($000) $510 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 6,140 Value ($000) $2,760 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 3,406 Value ($000) $1,307 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,857	$3,384	$500.63	$452.39 - $586.34
Q3 2025	1,000	$510	$467.26	$421.66 - $509.69
Q2 2025	6,140	$2,760	$403.82	$352.65 - $474.06
Q1 2025	3,406	$1,307	$321.88	$257.23 - $417.60