ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 559 Value ($000) $285 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 541 Value ($000) $243 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 543 Value ($000) $208 Avg Close $321.88 Range $257.23 - $417.60

Q4 2017

Shares 80 Value ($000) $11 Avg Close $131.42 Range $120.86 - $140.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	559	$285	$467.26	$421.66 - $509.69
Q2 2025	541	$243	$403.82	$352.65 - $474.06
Q1 2025	543	$208	$321.88	$257.23 - $417.60
Q4 2017	80	$11	$131.42	$120.86 - $140.46