ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,890 Value ($000) $149,715 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 253,274 Value ($000) $128,573 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 175,533 Value ($000) $78,084 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 100,779 Value ($000) $38,533 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 62,474 Value ($000) $16,340 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 49,583 Value ($000) $9,875 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,890	$149,715	$500.63	$452.39 - $586.34
Q3 2025	253,274	$128,573	$467.26	$421.66 - $509.69
Q2 2025	175,533	$78,084	$403.82	$352.65 - $474.06
Q1 2025	100,779	$38,533	$321.88	$257.23 - $417.60
Q4 2024	62,474	$16,340	$232.75	$195.97 - $264.31
Q3 2024	49,583	$9,875	$189.80	$175.07 - $203.94