ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,261 Value ($000) $5,350 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 9,345 Value ($000) $4,764 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 9,513 Value ($000) $4,276 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 9,515 Value ($000) $3,651 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 19,477 Value ($000) $5,026 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 21,184 Value ($000) $4,239 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 21,357 Value ($000) $3,772 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 21,760 Value ($000) $4,575 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 22,529 Value ($000) $4,804 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 23,379 Value ($000) $5 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 23,347 Value ($000) $5 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 23,792 Value ($000) $4 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 24,165 Value ($000) $4 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 24,473 Value ($000) $4,654 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 24,488 Value ($000) $5,616 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 24,562 Value ($000) $5,415 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 24,758 Value ($000) $4,311 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 24,781 Value ($000) $3,589 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 24,639 Value ($000) $3,197 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 24,639 Value ($000) $3,523 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 24,770 Value ($000) $3,240 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 24,584 Value ($000) $2,957 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 24,446 Value ($000) $3,350 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 24,001 Value ($000) $3,065 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 24,891 Value ($000) $3,860 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 25,026 Value ($000) $4,047 Avg Close $147.64 Range $137.36 - $156.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,261	$5,350	$500.63	$452.39 - $586.34
Q3 2025	9,345	$4,764	$467.26	$421.66 - $509.69
Q2 2025	9,513	$4,276	$403.82	$352.65 - $474.06
Q1 2025	9,515	$3,651	$321.88	$257.23 - $417.60
Q4 2024	19,477	$5,026	$232.75	$195.97 - $264.31
Q3 2024	21,184	$4,239	$189.80	$175.07 - $203.94
Q2 2024	21,357	$3,772	$192.54	$173.55 - $207.41
Q1 2024	21,760	$4,575	$204.97	$195.26 - $222.23
Q4 2023	22,529	$4,804	$198.41	$180.60 - $214.15
Q3 2023	23,379	$5	$200.73	$190.03 - $220.76
Q2 2023	23,347	$5	$189.31	$164.98 - $209.93
Q1 2023	23,792	$4	$166.13	$157.98 - $175.90
Q4 2022	24,165	$4	$182.36	$158.31 - $204.18
Q3 2022	24,473	$4,654	$209.47	$182.31 - $237.20
Q2 2022	24,488	$5,616	$202.52	$184.76 - $225.74
Q1 2022	24,562	$5,415	$182.23	$153.46 - $230.64
Q4 2021	24,758	$4,311	$149.35	$136.88 - $171.06
Q3 2021	24,781	$3,589	$132.67	$117.88 - $144.26
Q2 2021	24,639	$3,197	$130.03	$123.23 - $139.06
Q1 2021	24,639	$3,523	$130.46	$120.90 - $138.13
Q4 2020	24,770	$3,240	$114.50	$105.16 - $125.86
Q3 2020	24,584	$2,957	$125.12	$112.32 - $134.43
Q2 2020	24,446	$3,350	$127.67	$111.92 - $143.19
Q1 2020	24,001	$3,065	$137.83	$103.54 - $154.19
Q4 2019	24,891	$3,860	$152.89	$145.68 - $157.47
Q3 2019	25,026	$4,047	$147.64	$137.36 - $156.32