ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 410 Value ($000) $70 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 444 Value ($000) $73 Avg Close $182.36 Range $158.31 - $204.18

Q2 2022

Shares 447 Value ($000) $102 Avg Close $202.52 Range $184.76 - $225.74

Q4 2019

Shares 845 Value ($000) $131 Avg Close $152.89 Range $145.68 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	410	$70	$166.13	$157.98 - $175.90
Q4 2022	444	$73	$182.36	$158.31 - $204.18
Q2 2022	447	$102	$202.52	$184.76 - $225.74
Q4 2019	845	$131	$152.89	$145.68 - $157.47