ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $711 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,325 Value ($000) $675 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,581 Value ($000) $711 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,964 Value ($000) $754 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,320 Value ($000) $341 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 645 Value ($000) $129 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 645 Value ($000) $114 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 600 Value ($000) $126 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 600 Value ($000) $128 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 600 Value ($000) $119 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 600 Value ($000) $125 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 625 Value ($000) $106 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 625 Value ($000) $103 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 625 Value ($000) $119 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 575 Value ($000) $132 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 575 Value ($000) $127 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 575 Value ($000) $100 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 575 Value ($000) $84 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 575 Value ($000) $74 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 575 Value ($000) $81,462 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 550 Value ($000) $72 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 550 Value ($000) $67 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 500 Value ($000) $68 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 500 Value ($000) $65 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 500 Value ($000) $77 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 500 Value ($000) $82 Avg Close $147.64 Range $137.36 - $156.32