ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 508 Value ($000) $228 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	508	$228	$403.82	$352.65 - $474.06