ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55 Value ($000) $7 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 55 Value ($000) $7 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 55 Value ($000) $7 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 55 Value ($000) $7 Avg Close $131.42 Range $120.86 - $140.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55	$7	$114.50	$105.22 - $126.04
Q2 2018	55	$7	$109.69	$102.52 - $118.01
Q1 2018	55	$7	$127.57	$109.13 - $139.78
Q4 2017	55	$7	$131.42	$120.86 - $140.46