ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,173 Value ($000) $12,232 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 39,263 Value ($000) $20,016 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 45,716 Value ($000) $20,549 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 11,601 Value ($000) $4,451 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 7,244 Value ($000) $1,869 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 6,552 Value ($000) $1,311 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 6,692 Value ($000) $1,182 Avg Close $192.54 Range $173.55 - $207.41

Q3 2021

Shares 3,147 Value ($000) $456 Avg Close $132.67 Range $117.88 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,173	$12,232	$500.63	$452.39 - $586.34
Q3 2025	39,263	$20,016	$467.26	$421.66 - $509.69
Q2 2025	45,716	$20,549	$403.82	$352.65 - $474.06
Q1 2025	11,601	$4,451	$321.88	$257.23 - $417.60
Q4 2024	7,244	$1,869	$232.75	$195.97 - $264.31
Q3 2024	6,552	$1,311	$189.80	$175.07 - $203.94
Q2 2024	6,692	$1,182	$192.54	$173.55 - $207.41
Q3 2021	3,147	$456	$132.67	$117.88 - $144.26