ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $541 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 625 Value ($000) $319 Avg Close $467.26 Range $421.66 - $509.69

Q2 2019

Shares 2,200 Value ($000) $329 Avg Close $133.83 Range $122.50 - $149.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$541	$500.63	$452.39 - $586.34
Q3 2025	625	$319	$467.26	$421.66 - $509.69
Q2 2019	2,200	$329	$133.83	$122.50 - $149.78