ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,112 Value ($000) $567 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 3,400 Value ($000) $1,528 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 3,760 Value ($000) $1,443 Avg Close $321.88 Range $257.23 - $417.60

Q3 2024

Shares 3,757 Value ($000) $752 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 4,127 Value ($000) $729 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 1,073 Value ($000) $226 Avg Close $204.97 Range $195.26 - $222.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,112	$567	$467.26	$421.66 - $509.69
Q2 2025	3,400	$1,528	$403.82	$352.65 - $474.06
Q1 2025	3,760	$1,443	$321.88	$257.23 - $417.60
Q3 2024	3,757	$752	$189.80	$175.07 - $203.94
Q2 2024	4,127	$729	$192.54	$173.55 - $207.41
Q1 2024	1,073	$226	$204.97	$195.26 - $222.23