ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $572 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 566 Value ($000) $289 Avg Close $467.26 Range $421.66 - $509.69
Q4 2022
Shares 135 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 138 Value ($000) $25 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 150 Value ($000) $33 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 141 Value ($000) $30 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 135 Value ($000) $23 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 149 Value ($000) $21 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 125 Value ($000) $16 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 125 Value ($000) $17 Avg Close $130.46 Range $120.90 - $138.13
Q3 2020
Shares 19 Value ($000) $2 Avg Close $125.12 Range $112.32 - $134.43
Q1 2019
Shares 131 Value ($000) $17 Avg Close $118.46 Range $105.65 - $125.58