ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,506 Value ($000) $2,603 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 8,864 Value ($000) $4,519 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 8,844 Value ($000) $3,975 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,506	$2,603	$500.63	$452.39 - $586.34
Q3 2025	8,864	$4,519	$467.26	$421.66 - $509.69
Q2 2025	8,844	$3,975	$403.82	$352.65 - $474.06