ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,175 Value ($000) $3,480 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 28,123 Value ($000) $6,200 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 19,033 Value ($000) $3,314 Avg Close $149.35 Range $136.88 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,175	$3,480	$202.52	$184.76 - $225.74
Q1 2022	28,123	$6,200	$182.23	$153.46 - $230.64
Q4 2021	19,033	$3,314	$149.35	$136.88 - $171.06