ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $9,402 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 15,086 Value ($000) $7,678 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 12,198 Value ($000) $5,455 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 13,413 Value ($000) $5,136 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 10,105 Value ($000) $2,629 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 8,356 Value ($000) $1,668 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 7,096 Value ($000) $1,245 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 8,642 Value ($000) $1,813 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 8,499 Value ($000) $1,813 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 4,926 Value ($000) $980 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 2,841 Value ($000) $592 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 2,198 Value ($000) $372 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 2,292 Value ($000) $373 Avg Close $182.36 Range $158.31 - $204.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$9,402	$500.63	$452.39 - $586.34
Q3 2025	15,086	$7,678	$467.26	$421.66 - $509.69
Q2 2025	12,198	$5,455	$403.82	$352.65 - $474.06
Q1 2025	13,413	$5,136	$321.88	$257.23 - $417.60
Q4 2024	10,105	$2,629	$232.75	$195.97 - $264.31
Q3 2024	8,356	$1,668	$189.80	$175.07 - $203.94
Q2 2024	7,096	$1,245	$192.54	$173.55 - $207.41
Q1 2024	8,642	$1,813	$204.97	$195.26 - $222.23
Q4 2023	8,499	$1,813	$198.41	$180.60 - $214.15
Q3 2023	4,926	$980	$200.73	$190.03 - $220.76
Q2 2023	2,841	$592	$189.31	$164.98 - $209.93
Q1 2023	2,198	$372	$166.13	$157.98 - $175.90
Q4 2022	2,292	$373	$182.36	$158.31 - $204.18