ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,416 Value ($000) $483 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 1,573 Value ($000) $278 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 1,588 Value ($000) $334 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 1,155 Value ($000) $247 Avg Close $198.41 Range $180.60 - $214.15

Q1 2019

Shares 41 Value ($000) $5 Avg Close $118.46 Range $105.65 - $125.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,416	$483	$189.80	$175.07 - $203.94
Q2 2024	1,573	$278	$192.54	$173.55 - $207.41
Q1 2024	1,588	$334	$204.97	$195.26 - $222.23
Q4 2023	1,155	$247	$198.41	$180.60 - $214.15
Q1 2019	41	$5	$118.46	$105.65 - $125.58