ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $12 Avg Close $500.63 Range $452.39 - $586.34
Q2 2025
Shares 7 Value ($000) $3 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 7 Value ($000) $3 Avg Close $321.88 Range $257.23 - $417.60
Q1 2022
Shares 11 Value ($000) $2 Avg Close $182.23 Range $153.46 - $230.64
Q1 2021
Shares 992 Value ($000) $135 Avg Close $130.46 Range $120.90 - $138.13
Q2 2017
Shares 27 Value ($000) $3 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 27 Value ($000) $3 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 27 Value ($000) $2 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 27 Value ($000) $2 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 26 Value ($000) $2 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 26 Value ($000) $2 Avg Close $76.69 Range $71.17 - $89.62