ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,897 Value ($000) $2,251 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 3,887 Value ($000) $1,982 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3,801 Value ($000) $1,708 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 3,286 Value ($000) $1,261 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,502 Value ($000) $646 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 2,094 Value ($000) $419 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,472 Value ($000) $260 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,666 Value ($000) $350 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,492 Value ($000) $318 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,693 Value ($000) $335 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,561 Value ($000) $326 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,280 Value ($000) $218 Avg Close $166.13 Range $157.98 - $175.90
Q2 2022
Shares 1,017 Value ($000) $233 Avg Close $202.52 Range $184.76 - $225.74
Q1 2021
Shares 1,700 Value ($000) $243 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 2,214 Value ($000) $290 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 2,366 Value ($000) $285 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 2,720 Value ($000) $373 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 2,708 Value ($000) $346 Avg Close $137.83 Range $103.54 - $154.19