ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 725 Value ($000) $370 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 725 Value ($000) $326 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 725 Value ($000) $278 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	725	$370	$467.26	$421.66 - $509.69
Q2 2025	725	$326	$403.82	$352.65 - $474.06
Q1 2025	725	$278	$321.88	$257.23 - $417.60