ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 654 Value ($000) $333 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 591 Value ($000) $266 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	654	$333	$467.26	$421.66 - $509.69
Q2 2025	591	$266	$403.82	$352.65 - $474.06