ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 52 Value ($000) $6 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 52 Value ($000) $7 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 52 Value ($000) $7 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 52 Value ($000) $9 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 52 Value ($000) $8 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 52 Value ($000) $8 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 52 Value ($000) $8 Avg Close $118.46 Range $105.65 - $125.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	52	$6	$125.12	$112.32 - $134.43
Q2 2020	52	$7	$127.67	$111.92 - $143.19
Q1 2020	52	$7	$137.83	$103.54 - $154.19
Q4 2019	52	$9	$152.89	$145.68 - $157.47
Q3 2019	52	$8	$147.64	$137.36 - $156.32
Q2 2019	52	$8	$133.83	$122.50 - $149.78
Q1 2019	52	$8	$118.46	$105.65 - $125.58