ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,828 Value ($000) $1,442 Avg Close $467.26 Range $421.66 - $509.69

Q2 2020

Shares 14,455 Value ($000) $1,981 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 11,540 Value ($000) $1,474 Avg Close $137.83 Range $103.54 - $154.19

Q3 2019

Shares 13,745 Value ($000) $2,247 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 13,745 Value ($000) $2,155 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 14,410 Value ($000) $1,859 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 13,730 Value ($000) $1,651 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 13,730 Value ($000) $1,651 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 14,780 Value ($000) $1,773 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 14,805 Value ($000) $1,709 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 15,460 Value ($000) $2,114 Avg Close $131.42 Range $120.86 - $140.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,828	$1,442	$467.26	$421.66 - $509.69
Q2 2020	14,455	$1,981	$127.67	$111.92 - $143.19
Q1 2020	11,540	$1,474	$137.83	$103.54 - $154.19
Q3 2019	13,745	$2,247	$147.64	$137.36 - $156.32
Q2 2019	13,745	$2,155	$133.83	$122.50 - $149.78
Q1 2019	14,410	$1,859	$118.46	$105.65 - $125.58
Q4 2018	13,730	$1,651	$112.55	$102.14 - $120.00
Q3 2018	13,730	$1,651	$114.50	$105.22 - $126.04
Q2 2018	14,780	$1,773	$109.69	$102.52 - $118.01
Q1 2018	14,805	$1,709	$127.57	$109.13 - $139.78
Q4 2017	15,460	$2,114	$131.42	$120.86 - $140.46