ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 500 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 500 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 225 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 225 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 225 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 225 Value ($000) $43 Avg Close $209.47 Range $182.31 - $237.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$0	$204.97	$195.26 - $222.23
Q4 2023	500	$0	$198.41	$180.60 - $214.15
Q3 2023	500	$0	$200.73	$190.03 - $220.76
Q2 2023	225	$0	$189.31	$164.98 - $209.93
Q1 2023	225	$0	$166.13	$157.98 - $175.90
Q4 2022	225	$0	$182.36	$158.31 - $204.18
Q3 2022	225	$43	$209.47	$182.31 - $237.20