ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,571 Value ($000) $103,162 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 215,840 Value ($000) $110,035 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 195,398 Value ($000) $87,831 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 192,771 Value ($000) $73,962 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 222,980 Value ($000) $57,544 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 218,392 Value ($000) $43,700 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 208,322 Value ($000) $36,796 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 177,685 Value ($000) $37,355 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 123,930 Value ($000) $26,428 Avg Close $198.41 Range $180.60 - $214.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,571	$103,162	$500.63	$452.39 - $586.34
Q3 2025	215,840	$110,035	$467.26	$421.66 - $509.69
Q2 2025	195,398	$87,831	$403.82	$352.65 - $474.06
Q1 2025	192,771	$73,962	$321.88	$257.23 - $417.60
Q4 2024	222,980	$57,544	$232.75	$195.97 - $264.31
Q3 2024	218,392	$43,700	$189.80	$175.07 - $203.94
Q2 2024	208,322	$36,796	$192.54	$173.55 - $207.41
Q1 2024	177,685	$37,355	$204.97	$195.26 - $222.23
Q4 2023	123,930	$26,428	$198.41	$180.60 - $214.15