ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $13 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 100 Value ($000) $13 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 100 Value ($000) $14 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 100 Value ($000) $13 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 100 Value ($000) $12 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 100 Value ($000) $14 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 100 Value ($000) $13 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 100 Value ($000) $16 Avg Close $152.89 Range $145.68 - $157.47