ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 101 Value ($000) $14 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 60 Value ($000) $7 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 27 Value ($000) $3 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 5 Value ($000) $0 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 7 Value ($000) $838 Avg Close $125.12 Range $112.32 - $134.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	101	$14	$132.67	$117.88 - $144.26
Q2 2021	60	$7	$130.03	$123.23 - $139.06
Q1 2021	27	$3	$130.46	$120.90 - $138.13
Q4 2020	5	$0	$114.50	$105.16 - $125.86
Q3 2020	7	$838	$125.12	$112.32 - $134.43