ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $709 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,376 Value ($000) $701 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,328 Value ($000) $597 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,806 Value ($000) $693 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,866 Value ($000) $740 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,009 Value ($000) $602 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,643 Value ($000) $467 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,688 Value ($000) $565 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 2,459 Value ($000) $524 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,911 Value ($000) $378 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,045 Value ($000) $427 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,615 Value ($000) $275 Avg Close $166.13 Range $157.98 - $175.90
Q3 2022
Shares 1,136 Value ($000) $216 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 990 Value ($000) $227 Avg Close $202.52 Range $184.76 - $225.74
Q4 2020
Shares 499 Value ($000) $65 Avg Close $114.50 Range $105.16 - $125.86