ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $1 Avg Close $182.36 Range $158.31 - $204.18
Q2 2022
Shares 27 Value ($000) $6 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 141 Value ($000) $31 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 162 Value ($000) $28 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 126 Value ($000) $18 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 129 Value ($000) $17 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 162 Value ($000) $23 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 15 Value ($000) $2 Avg Close $114.50 Range $105.16 - $125.86