ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,069 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,069 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q2 2022
Shares 1,000 Value ($000) $229 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,000 Value ($000) $220 Avg Close $182.23 Range $153.46 - $230.64