ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $409 Avg Close $500.63 Range $452.39 - $586.34

Q1 2025

Shares 1,313 Value ($000) $504 Avg Close $321.88 Range $257.23 - $417.60

Q3 2024

Shares 2,651 Value ($000) $530 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$409	$500.63	$452.39 - $586.34
Q1 2025	1,313	$504	$321.88	$257.23 - $417.60
Q3 2024	2,651	$530	$189.80	$175.07 - $203.94