ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,592 Value ($000) $3,808 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 6,600 Value ($000) $3,365 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 6,603 Value ($000) $2,968 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 6,607 Value ($000) $2,535 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 6,589 Value ($000) $1,700 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 6,479 Value ($000) $1,296 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 6,488 Value ($000) $1,146 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 6,490 Value ($000) $1,364 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 6,590 Value ($000) $1,405 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 6,590 Value ($000) $1,305 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 5,883 Value ($000) $1,229 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 6,144 Value ($000) $1,046 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 6,176 Value ($000) $1,013 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 7,233 Value ($000) $1,376 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 6,271 Value ($000) $1,438 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 6,212 Value ($000) $1,369 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 6,324 Value ($000) $1,101 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 6,387 Value ($000) $925 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 6,615 Value ($000) $858 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 6,665 Value ($000) $953 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 7,394 Value ($000) $970 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 100 Value ($000) $811,000 Avg Close $125.12 Range $112.32 - $134.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,592	$3,808	$500.63	$452.39 - $586.34
Q3 2025	6,600	$3,365	$467.26	$421.66 - $509.69
Q2 2025	6,603	$2,968	$403.82	$352.65 - $474.06
Q1 2025	6,607	$2,535	$321.88	$257.23 - $417.60
Q4 2024	6,589	$1,700	$232.75	$195.97 - $264.31
Q3 2024	6,479	$1,296	$189.80	$175.07 - $203.94
Q2 2024	6,488	$1,146	$192.54	$173.55 - $207.41
Q1 2024	6,490	$1,364	$204.97	$195.26 - $222.23
Q4 2023	6,590	$1,405	$198.41	$180.60 - $214.15
Q3 2023	6,590	$1,305	$200.73	$190.03 - $220.76
Q2 2023	5,883	$1,229	$189.31	$164.98 - $209.93
Q1 2023	6,144	$1,046	$166.13	$157.98 - $175.90
Q4 2022	6,176	$1,013	$182.36	$158.31 - $204.18
Q3 2022	7,233	$1,376	$209.47	$182.31 - $237.20
Q2 2022	6,271	$1,438	$202.52	$184.76 - $225.74
Q1 2022	6,212	$1,369	$182.23	$153.46 - $230.64
Q4 2021	6,324	$1,101	$149.35	$136.88 - $171.06
Q3 2021	6,387	$925	$132.67	$117.88 - $144.26
Q2 2021	6,615	$858	$130.03	$123.23 - $139.06
Q1 2021	6,665	$953	$130.46	$120.90 - $138.13
Q4 2020	7,394	$970	$114.50	$105.16 - $125.86
Q3 2020	100	$811,000	$125.12	$112.32 - $134.43