ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,623 Value ($000) $7,455 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 16,182 Value ($000) $7,274 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 9,671 Value ($000) $3,711 Avg Close $321.88 Range $257.23 - $417.60

Q3 2022

Shares 1,400 Value ($000) $266 Avg Close $209.47 Range $182.31 - $237.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,623	$7,455	$467.26	$421.66 - $509.69
Q2 2025	16,182	$7,274	$403.82	$352.65 - $474.06
Q1 2025	9,671	$3,711	$321.88	$257.23 - $417.60
Q3 2022	1,400	$266	$209.47	$182.31 - $237.20