ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $312 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 567 Value ($000) $289 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 573 Value ($000) $258 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 575 Value ($000) $221 Avg Close $321.88 Range $257.23 - $417.60

Q4 2023

Shares 1,042 Value ($000) $215 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 1,065 Value ($000) $204 Avg Close $200.73 Range $190.03 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$312	$500.63	$452.39 - $586.34
Q3 2025	567	$289	$467.26	$421.66 - $509.69
Q2 2025	573	$258	$403.82	$352.65 - $474.06
Q1 2025	575	$221	$321.88	$257.23 - $417.60
Q4 2023	1,042	$215	$198.41	$180.60 - $214.15
Q3 2023	1,065	$204	$200.73	$190.03 - $220.76