ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,825 Value ($000) $381 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 1,825 Value ($000) $311 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 1,825 Value ($000) $299 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 2,660 Value ($000) $506 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 1,825 Value ($000) $419 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 1,825 Value ($000) $402 Avg Close $182.23 Range $153.46 - $230.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,825	$381	$189.31	$164.98 - $209.93
Q1 2023	1,825	$311	$166.13	$157.98 - $175.90
Q4 2022	1,825	$299	$182.36	$158.31 - $204.18
Q3 2022	2,660	$506	$209.47	$182.31 - $237.20
Q2 2022	1,825	$419	$202.52	$184.76 - $225.74
Q1 2022	1,825	$402	$182.23	$153.46 - $230.64