ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $214 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 451 Value ($000) $226 Avg Close $467.26 Range $421.66 - $509.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$214	$500.63	$452.39 - $586.34
Q3 2025	451	$226	$467.26	$421.66 - $509.69