ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,325 Value ($000) $356,345 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 600,036 Value ($000) $304,380 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 610,977 Value ($000) $271,438 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 452,288 Value ($000) $173,349 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 449,747 Value ($000) $117,520 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 408,346 Value ($000) $81,538 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 403,742 Value ($000) $71,329 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 1,230 Value ($000) $259 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 800 Value ($000) $171 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 500 Value ($000) $99 Avg Close $200.73 Range $190.03 - $220.76

Q4 2022

Shares 200 Value ($000) $33 Avg Close $182.36 Range $158.31 - $204.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,325	$356,345	$500.63	$452.39 - $586.34
Q3 2025	600,036	$304,380	$467.26	$421.66 - $509.69
Q2 2025	610,977	$271,438	$403.82	$352.65 - $474.06
Q1 2025	452,288	$173,349	$321.88	$257.23 - $417.60
Q4 2024	449,747	$117,520	$232.75	$195.97 - $264.31
Q3 2024	408,346	$81,538	$189.80	$175.07 - $203.94
Q2 2024	403,742	$71,329	$192.54	$173.55 - $207.41
Q1 2024	1,230	$259	$204.97	$195.26 - $222.23
Q4 2023	800	$171	$198.41	$180.60 - $214.15
Q3 2023	500	$99	$200.73	$190.03 - $220.76
Q4 2022	200	$33	$182.36	$158.31 - $204.18