ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $7 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 3 Value ($000) $2 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3 Value ($000) $1 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 3 Value ($000) $1 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 3 Value ($000) $1 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3 Value ($000) $1 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 3 Value ($000) $1 Avg Close $192.54 Range $173.55 - $207.41
Q4 2023
Shares 2 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 6 Value ($000) $1 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 6 Value ($000) $1 Avg Close $189.31 Range $164.98 - $209.93