ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $41 Avg Close $204.97 Range $195.26 - $222.23
Q1 2021
Shares 1,505 Value ($000) $215 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 2,065 Value ($000) $270 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 2,235 Value ($000) $269 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 2,235 Value ($000) $306 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 2,235 Value ($000) $285 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 2,735 Value ($000) $424 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 2,735 Value ($000) $451 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 2,735 Value ($000) $409 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,735 Value ($000) $353 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 2,735 Value ($000) $312 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 3,770 Value ($000) $473 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 3,770 Value ($000) $448 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 3,770 Value ($000) $458 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 3,770 Value ($000) $503 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 3,770 Value ($000) $554 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 3,770 Value ($000) $467 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 3,290 Value ($000) $377 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 2,365 Value ($000) $241 Avg Close $90.34 Range $85.57 - $95.74