ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $71 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 111 Value ($000) $57 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 103 Value ($000) $46 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 103 Value ($000) $40 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 103 Value ($000) $27 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 89 Value ($000) $18 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 69 Value ($000) $12 Avg Close $192.54 Range $173.55 - $207.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$71	$500.63	$452.39 - $586.34
Q3 2025	111	$57	$467.26	$421.66 - $509.69
Q2 2025	103	$46	$403.82	$352.65 - $474.06
Q1 2025	103	$40	$321.88	$257.23 - $417.60
Q4 2024	103	$27	$232.75	$195.97 - $264.31
Q3 2024	89	$18	$189.80	$175.07 - $203.94
Q2 2024	69	$12	$192.54	$173.55 - $207.41