ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106 Value ($000) $18 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 113 Value ($000) $19 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 107 Value ($000) $20 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 113 Value ($000) $26 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 100 Value ($000) $22 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 100 Value ($000) $17 Avg Close $149.35 Range $136.88 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106	$18	$166.13	$157.98 - $175.90
Q4 2022	113	$19	$182.36	$158.31 - $204.18
Q3 2022	107	$20	$209.47	$182.31 - $237.20
Q2 2022	113	$26	$202.52	$184.76 - $225.74
Q1 2022	100	$22	$182.23	$153.46 - $230.64
Q4 2021	100	$17	$149.35	$136.88 - $171.06