ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640 Value ($000) $326 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 802 Value ($000) $360 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640	$326	$467.26	$421.66 - $509.69
Q2 2025	802	$360	$403.82	$352.65 - $474.06